IBM Historical Stock Lookup
Week of May 4, 2009
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2009 | $101.43 | 8,704,126 | 52347:50000 | $100.54 | $101.96 | $99.92 |
| May 5, 2009 | $101.10 | 7,068,287 | 52347:50000 | $101.25 | $102.03 | $100.78 |
| May 6, 2009 | $99.93 | 7,889,260 | 52347:50000 | $100.51 | $100.77 | $99.06 |
| May 7, 2009 | $97.99 | 8,922,115 | 52347:50000 | $99.96 | $100.10 | $97.26 |
| May 8, 2009 | $96.94 | 12,119,128 | 52347:50000 | $98.94 | $99.10 | $95.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
IBM Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. Historical financial information is provided by by Mergent, a third party service. The company makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.