IBM Historical Stock Lookup

Week of May 4, 2009

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 4, 2009 $101.43 8,704,126 52347:50000 $100.54 $101.96 $99.92
May 5, 2009 $101.10 7,068,287 52347:50000 $101.25 $102.03 $100.78
May 6, 2009 $99.93 7,889,260 52347:50000 $100.51 $100.77 $99.06
May 7, 2009 $97.99 8,922,115 52347:50000 $99.96 $100.10 $97.26
May 8, 2009 $96.94 12,119,128 52347:50000 $98.94 $99.10 $95.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

IBM Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. Historical financial information is provided by by Mergent, a third party service. The company makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.